24H 最高$0.0178
24H 最低$0.0159
今日开盘$0.0162
24H 成交量$52.56万
流通市值$1,913.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
LITEBLITEB
|
$536.46 | $541.61 | $535.43 | $11.80万 | — | -0.41% |
| 674 |
GMEBGMEB
|
$25.02 | $25.10 | $24.93 | $5,468.05 | — | 0.16% |
| 525 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.81万 | — | 0.00% |
| 446 |
MASKMask Network
|
$0.37 | $0.38 | $0.368 | $16.51万 | $3,703.65万 | -1.33% |
| 326 |
NMRNumeraire
|
$9.35 | $9.59 | $9.29 | $29.93万 | $7,471.19万 | 0.21% |
| 421 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 85 |
INTCBIntel (bStocks Tokenized Stock
|
$56.05 | $56.79 | $55.92 | $178.30万 | $8,769.81万 | -0.69% |
| 641 |
SKUUBSKUUB
|
$12.43 | $12.68 | $12.33 | $2.23万 | — | -1.04% |
| 303 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 692 |
ZMBZMB
|
$89.93 | $90.41 | $89.93 | $2,774.19 | — | -0.34% |
| 672 |
ASMLBASMLB
|
$1429.78 | $1,435.13 | $1,424.71 | $5,817.92 | — | -0.02% |
| 624 |
BABABBABAB
|
$108.98 | $109.59 | $108.98 | $3.29万 | — | -0.36% |
| 64 |
ETHFIEther.fi
|
$0.5876 | $0.6042 | $0.5808 | $238.38万 | $5.72亿 | 0.58% |
| 170 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 57 |
MSTRBStrategy (bStocks Tokenized St
|
$127.18 | $129.64 | $126.17 | $287.78万 | $4,982.68万 | -1.50% |
| 590 |
APPBAPPB
|
$383.21 | $388.13 | $382.60 | $5.85万 | — | -1.25% |
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 629 |
ORCLBORCLB
|
$115.47 | $116.31 | $115.41 | $3.08万 | — | -0.57% |
| 530 |
HEMIHemi
|
$0.00433 | $0.00447 | $0.00433 | $10.56万 | $425.43万 | -2.92% |
| 616 |
WDCBWDCB
|
$264.93 | $269.05 | $263.50 | $3.87万 | — | -0.89% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Thena _比特币行情
Polymath _币种排行
Ether.fi _比特币
以太坊 _以太坊ETH价格
BitTensor _BTC行情
Official _比特币
BFUSD _比特币
BUSD _币种排行
Ripple USD _比特币行情
比特币 _以太坊ETH价格
Solana _比特币行情
Hyperliquid _比特币行情
Reserve Rights _比特币行情
Huma Finance _数字货币市值
Aave _币种排行
莱特币 _以太坊ETH价格
EUR _比特币行情
达世币 _数字货币市值
StraitsX USD _币种排行
Wrapped _加密货币行情
Secret _币种排行
波场 _BTC行情
Pyth Network _币种排行
NFPrompt _加密货币行情
First Digital _数字货币市值
Quant _币种排行
COCOS _数字货币市值
Secret _比特币行情
RNDR _比特币
Ondo _BTC行情
Ethena _数字货币市值
Plasma _加密货币行情
Pyth Network _BTC行情
OFFICIAL TRUMP _比特币行情
Aave _币种排行
Pyth Network _BTC行情
Pepe _以太坊ETH价格
Secret _比特币
CyberConnect _BTC行情