24H 最高$0.371
24H 最低$0.346
今日开盘$0.369
24H 成交量$39.08万
流通市值$3,651.96万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
LITEBLITEB
|
$597.99 | $616.97 | $511.62 | $192.21万 | — | 12.08% |
| 682 |
GMEBGMEB
|
$25.48 | $26.01 | $24.52 | $3.88万 | — | 2.12% |
| 201 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.04万 | — | -2.70% |
| 386 |
MASKMask Network
|
$0.364 | $0.371 | $0.346 | $39.08万 | $3,651.96万 | -1.36% |
| 352 |
NMRNumeraire
|
$9.14 | $9.38 | $8.82 | $44.46万 | $7,338.88万 | -0.44% |
| 575 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$59.14 | $60.07 | $54.12 | $1,184.70万 | $8,769.81万 | 5.36% |
| 593 |
SKUUBSKUUB
|
$13.55 | $13.77 | $11.13 | $15.77万 | — | 10.98% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 687 |
ZMBZMB
|
$92.02 | $93.24 | $89.56 | $2.93万 | — | 2.24% |
| 627 |
ASMLBASMLB
|
$1516.56 | $1,526.00 | $1,397.31 | $12.18万 | — | 6.65% |
| 206 |
BABABBABAB
|
$105.62 | $110.31 | $105.27 | $89.51万 | — | -3.27% |
| 76 |
ETHFIEther.fi
|
$0.6237 | $0.6366 | $0.5594 | $509.12万 | $6.02亿 | 5.89% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.61 | $129.46 | $122.05 | $1,760.94万 | $4,982.68万 | -1.48% |
| 428 |
APPBAPPB
|
$408.71 | $412.70 | $385.46 | $33.65万 | — | 4.31% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 287 |
ORCLBORCLB
|
$120.04 | $120.29 | $113.24 | $58.21万 | — | 3.78% |
| 479 |
HEMIHemi
|
$0.00426 | $0.00434 | $0.00406 | $27.91万 | $419.05万 | 0.95% |
| 464 |
WDCBWDCB
|
$289.77 | $293.70 | $255.48 | $29.20万 | — | 9.72% |
相关站点
共 40 个
QQQB _比特币行情
Chainlink _BTC行情
Wrapped _币种排行
COINB _以太坊ETH价格
比特现金 _加密货币行情
OFFICIAL TRUMP _比特币
Pump.fun _比特币行情
Aptos _比特币
TONToken _比特币行情
Solana _比特币
StraitsX USD _币种排行
USDC _比特币
狗币 _数字货币市值
Pyth Network _比特币
QQQB _数字货币市值
Meteora _以太坊ETH价格
Official _以太坊ETH价格
Aptos _比特币行情
BitTensor _BTC行情
Aptos _比特币
ONEchain _数字货币市值
Zilliqa _BTC行情
Zama _BTC行情
NEXPACE _加密货币行情
USD1 _比特币行情
比特币 _加密货币行情
Holo _比特币
MarsCoin _比特币
Render _BTC行情
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Holo _比特币行情
SOXSB _以太坊ETH价格
COINB _币种排行
Filecoin _币种排行
Tether Gold _加密货币行情
Ripple USD _数字货币市值
TQQQB _数字货币市值
NEXPACE _比特币行情
ONEchain _BTC行情