24H 最高$0.129
24H 最低$0.1241
今日开盘$0.1274
24H 成交量$16.65万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
LITEBLITEB
|
$692.39 | $943.13 | $680.48 | $598.51万 | — | -22.99% |
| 672 |
GMEBGMEB
|
$24.1 | $24.55 | $23.92 | $3.74万 | — | -1.19% |
| 323 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.28万 | — | 0.00% |
| 517 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $18.49万 | $3,847.14万 | -3.06% |
| 353 |
NMRNumeraire
|
$9.39 | $9.88 | $9.26 | $37.58万 | $7,664.70万 | -3.69% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 21 |
INTCBINTCB
|
$61.35 | $66.50 | $59.48 | $2,463.66万 | — | -5.08% |
| 691 |
SKUUBSKUUB
|
$17.27 | $18.83 | $16.67 | $2.12万 | — | -7.25% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 694 |
ZMBZMB
|
$91.63 | $96.33 | $91.18 | $1.45万 | — | -4.69% |
| 658 |
ASMLBASMLB
|
$1558.1 | $1,600.58 | $1,521.96 | $6.36万 | — | -1.88% |
| 152 |
BABABBABAB
|
$101.89 | $103.93 | $101.09 | $109.09万 | — | 0.50% |
| 123 |
ETHFIEther.fi
|
$0.5809 | $0.5974 | $0.5681 | $160.91万 | $5.62亿 | -1.93% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 34 |
MSTRBMSTRB
|
$131.07 | $137.47 | $129.04 | $1,348.97万 | — | -1.36% |
| 682 |
APPBAPPB
|
$230.61 | $239.84 | $227.14 | $3.10万 | — | -2.59% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 180 |
ORCLBORCLB
|
$117.54 | $132.50 | $117.11 | $88.27万 | — | -10.99% |
| 443 |
HEMIHemi
|
$0.00464 | $0.00477 | $0.00453 | $26.77万 | $456.63万 | -1.90% |
| 502 |
WDCBWDCB
|
$345.67 | $376.66 | $336.05 | $20.27万 | — | -7.71% |
相关站点
共 40 个
TONToken _BTC行情
Bitcoin Cash _数字货币市值
Haedal _比特币
SNXXB _比特币
BNB _以太坊ETH价格
Ripple USD _币种排行
Arbitrum _以太坊ETH价格
Initia _以太坊ETH价格
Pendle _比特币
Eigenlayer _币种排行
Worldcoin _BTC行情
ZAMA _BTC行情
Pendle _币种排行
Official _比特币
Caldera _以太坊ETH价格
Litecoin _BTC行情
Filecoin _比特币
Stellar _比特币行情
Celestia _比特币行情
Haedal _数字货币市值
Official _以太坊ETH价格
Haedal _以太坊ETH价格
Pudgy Penguins _加密货币行情
Haedal _BTC行情
Zcash _币种排行
XRP _BTC行情
TRON _加密货币行情
Dogecoin _数字货币市值
Solana _BTC行情
Huma Finance _加密货币行情
Gitcoin _比特币
Celestia _加密货币行情
Plasma _数字货币市值
SNXXB _币种排行
TQQQB _比特币行情
TSLAB _比特币行情
BFUSD _以太坊ETH价格
THORChain _数字货币市值
NVDAB _比特币行情
Artificial _比特币行情