24H 最高$254.07
24H 最低$240.97
今日开盘$242.07
24H 成交量$76.65万
流通市值—
24H 涨跌额($3.98)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
LITEBLITEB
|
$694.15 | $924.92 | $680.48 | $533.27万 | — | -23.94% |
| 671 |
GMEBGMEB
|
$24.12 | $24.55 | $23.92 | $3.76万 | — | -0.58% |
| 293 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $48.33万 | — | 0.00% |
| 554 |
MASKMask Network
|
$0.379 | $0.396 | $0.377 | $16.37万 | $3,847.14万 | -3.56% |
| 358 |
NMRNumeraire
|
$9.39 | $9.88 | $9.26 | $36.96万 | $7,664.70万 | -4.18% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 21 |
INTCBINTCB
|
$61.67 | $66.50 | $59.48 | $2,409.31万 | — | -5.62% |
| 691 |
SKUUBSKUUB
|
$17.3 | $18.83 | $16.67 | $2.12万 | — | -7.83% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 694 |
ZMBZMB
|
$91.23 | $96.33 | $91.18 | $1.48万 | — | -5.19% |
| 659 |
ASMLBASMLB
|
$1561.97 | $1,600.58 | $1,521.96 | $6.36万 | — | -1.47% |
| 152 |
BABABBABAB
|
$101.91 | $103.93 | $101.09 | $108.40万 | — | 0.52% |
| 125 |
ETHFIEther.fi
|
$0.583 | $0.5974 | $0.5681 | $159.03万 | $5.62亿 | -1.89% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 34 |
MSTRBMSTRB
|
$131.65 | $137.47 | $129.04 | $1,333.23万 | — | -1.22% |
| 683 |
APPBAPPB
|
$231.06 | $239.84 | $227.14 | $3.00万 | — | -2.37% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 178 |
ORCLBORCLB
|
$117.46 | $132.50 | $117.11 | $88.98万 | — | -11.22% |
| 441 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $26.72万 | $456.63万 | -1.69% |
| 502 |
WDCBWDCB
|
$346.82 | $375.55 | $336.05 | $20.29万 | — | -7.61% |
相关站点
共 40 个
Gitcoin _BTC行情
Cosmos _比特币行情
NVDAB _以太坊ETH价格
Near Protocol _比特币
TRON _以太坊ETH价格
PAX Gold _币种排行
Quant _BTC行情
Starknet _加密货币行情
Starknet _BTC行情
Aptos _比特币行情
Plasma _加密货币行情
Ethena _以太坊ETH价格
Uniswap _数字货币市值
MSTRB _BTC行情
Ondo _以太坊ETH价格
Celestia _币种排行
SNXXB _比特币行情
EUR _比特币行情
SKHYB _币种排行
Starknet _比特币行情
INTCB _加密货币行情
1000CAT _比特币
Solana _加密货币行情
CRCLB _数字货币市值
Near Protocol _以太坊ETH价格
BNB _比特币行情
TSLAB _比特币行情
NVDAB _BTC行情
Ethena USDe _加密货币行情
Mitosis _币种排行
Celo _BTC行情
Pump.fun _比特币
Quant _币种排行
Bitcoin _比特币行情
MARSCOIN _数字货币市值
Near Protocol _比特币行情
NVDAB _以太坊ETH价格
Injective _比特币
Dogecoin _币种排行
SNXXB _以太坊ETH价格