24H 最高$0.0371
24H 最低$0.0355
今日开盘$0.0356
24H 成交量$15.95万
流通市值$3,462.06万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
LITEBLITEB
|
$672.81 | $678.93 | $574.96 | $149.84万 | — | 16.66% |
| 685 |
GMEBGMEB
|
$25.41 | $25.62 | $25.09 | $3.44万 | — | 0.91% |
| 550 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $13.99万 | — | 0.00% |
| 593 |
MASKMask Network
|
$0.361 | $0.364 | $0.351 | $10.92万 | $3,614.06万 | 1.98% |
| 401 |
NMRNumeraire
|
$9.08 | $9.14 | $8.84 | $28.55万 | $7,291.81万 | 2.02% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 25 |
INTCBIntel (bStocks Tokenized Stock
|
$63.49 | $64.05 | $57.21 | $1,797.27万 | $8,769.81万 | 10.57% |
| 592 |
SKUUBSKUUB
|
$15.55 | $15.69 | $12.32 | $10.92万 | — | 25.50% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 692 |
ZMBZMB
|
$97.17 | $97.56 | $90.13 | $1.82万 | — | 7.43% |
| 562 |
ASMLBASMLB
|
$1556.47 | $1,572.79 | $1,495.94 | $12.79万 | — | 3.74% |
| 232 |
BABABBABAB
|
$101.67 | $103.69 | $101.18 | $65.38万 | — | -1.15% |
| 86 |
ETHFIEther.fi
|
$0.6475 | $0.65 | $0.625 | $284.71万 | $6.22亿 | 3.11% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$123.07 | $124.17 | $119.34 | $838.71万 | $4,982.68万 | 2.70% |
| 427 |
APPBAPPB
|
$402 | $413.20 | $383.28 | $24.36万 | — | 3.91% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 168 |
ORCLBORCLB
|
$130.47 | $130.84 | $116.37 | $96.13万 | — | 11.94% |
| 436 |
HEMIHemi
|
$0.00428 | $0.00434 | $0.00423 | $23.62万 | $420.14万 | 0.23% |
| 446 |
WDCBWDCB
|
$318.96 | $319.29 | $278.06 | $22.49万 | — | 14.71% |