24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
LITEBLITEB
|
$694.29 | $943.13 | $680.48 | $597.67万 | — | -19.72% |
| 664 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.22万 | — | -0.25% |
| 397 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.10万 | — | 0.00% |
| 485 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $21.26万 | $3,847.14万 | -2.06% |
| 349 |
NMRNumeraire
|
$9.36 | $9.93 | $9.26 | $39.44万 | $7,664.70万 | -5.46% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 20 |
INTCBINTCB
|
$61.28 | $66.89 | $59.48 | $2,734.25万 | — | -7.96% |
| 689 |
SKUUBSKUUB
|
$17.01 | $19.00 | $16.67 | $2.22万 | — | -10.00% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 694 |
ZMBZMB
|
$91.21 | $96.33 | $91.18 | $1.46万 | — | -5.09% |
| 652 |
ASMLBASMLB
|
$1546.72 | $1,600.58 | $1,521.96 | $7.26万 | — | -3.04% |
| 151 |
BABABBABAB
|
$101.8 | $103.93 | $101.09 | $110.28万 | — | 0.46% |
| 118 |
ETHFIEther.fi
|
$0.5738 | $0.6019 | $0.5681 | $174.70万 | $5.62亿 | -4.46% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 31 |
MSTRBMSTRB
|
$129.85 | $137.47 | $129.04 | $1,454.07万 | — | -3.56% |
| 673 |
APPBAPPB
|
$230.34 | $239.84 | $227.14 | $3.76万 | — | -1.74% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 194 |
ORCLBORCLB
|
$119.03 | $132.97 | $118.11 | $83.17万 | — | -10.32% |
| 437 |
HEMIHemi
|
$0.00458 | $0.00477 | $0.00453 | $27.30万 | $456.63万 | -3.38% |
| 504 |
WDCBWDCB
|
$344.13 | $377.54 | $336.05 | $19.39万 | — | -8.23% |
相关站点
共 40 个
Gitcoin _币种排行
Injective _币种排行
Hyperliquid _比特币行情
Aerodrome _加密货币行情
SNXXB _比特币行情
Zcash _BTC行情
QQQB _比特币行情
Polkadot _比特币行情
Ethena _BTC行情
Hedera _BTC行情
Artificial _以太坊ETH价格
LayerZero _加密货币行情
Celestia _加密货币行情
Celo _以太坊ETH价格
BFUSD _BTC行情
AMDB _BTC行情
First Digital _以太坊ETH价格
CRCLB _比特币
Mitosis _加密货币行情
Quant _数字货币市值
KORUB _加密货币行情
TONToken _币种排行
MUB _币种排行
Nomina _比特币
NFPrompt _数字货币市值
QQQB _数字货币市值
Worldcoin _加密货币行情
Hashflow _比特币
Arbitrum _BTC行情
INTCB _比特币
Gram _比特币
Pudgy Penguins _数字货币市值
Mitosis _比特币行情
Injective _BTC行情
Zcash _加密货币行情
Tether Gold _比特币
MUB _以太坊ETH价格
Quant _币种排行
XRP _比特币行情
Stellar _币种排行