BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 20:30:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
LITEBLITEB
|
$697.23 | $883.65 | $680.48 | $494.47万 | — | -21.04% |
| 671 |
GMEBGMEB
|
$24.15 | $24.55 | $23.92 | $3.77万 | — | -0.45% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $54.39万 | — | 0.00% |
| 562 |
MASKMask Network
|
$0.381 | $0.395 | $0.377 | $15.54万 | $3,847.14万 | -3.30% |
| 331 |
NMRNumeraire
|
$9.49 | $9.88 | $9.26 | $41.62万 | $7,664.70万 | -3.06% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 21 |
INTCBINTCB
|
$61.86 | $66.50 | $59.48 | $2,391.31万 | — | -5.40% |
| 691 |
SKUUBSKUUB
|
$17.78 | $18.83 | $16.67 | $2.13万 | — | -5.27% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 694 |
ZMBZMB
|
$91.33 | $96.33 | $91.18 | $1.47万 | — | -5.01% |
| 658 |
ASMLBASMLB
|
$1565.86 | $1,600.58 | $1,521.96 | $6.80万 | — | -1.22% |
| 155 |
BABABBABAB
|
$102.17 | $103.93 | $101.09 | $108.44万 | — | 0.80% |
| 124 |
ETHFIEther.fi
|
$0.5901 | $0.5974 | $0.5681 | $159.66万 | $5.62亿 | -0.72% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 35 |
MSTRBMSTRB
|
$132.12 | $137.47 | $129.04 | $1,335.75万 | — | -0.81% |
| 684 |
APPBAPPB
|
$231.06 | $239.84 | $227.14 | $2.96万 | — | -2.24% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 177 |
ORCLBORCLB
|
$117.27 | $132.31 | $117.11 | $89.57万 | — | -11.37% |
| 449 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $26.26万 | $456.63万 | -1.06% |
| 501 |
WDCBWDCB
|
$348.67 | $375.39 | $336.05 | $20.31万 | — | -6.83% |
相关站点
共 40 个
Starknet _加密货币行情
Pepe _币种排行
Mitosis _以太坊ETH价格
Litecoin _币种排行
BNCB _比特币行情
QQQB _BTC行情
RWUSD _币种排行
Eigenlayer _以太坊ETH价格
MegaETH _数字货币市值
BNCB _比特币
Artificial _数字货币市值
Aerodrome _加密货币行情
OFFICIAL TRUMP _比特币行情
Caldera _比特币行情
Official _以太坊ETH价格
Dogecoin _以太坊ETH价格
CRCLB _加密货币行情
QQQB _以太坊ETH价格
Gram _比特币行情
Aave _以太坊ETH价格
LITEB _BTC行情
LayerZero _加密货币行情
XRP _比特币行情
Gitcoin _比特币行情
QQQB _比特币行情
Uniswap _BTC行情
Pump.fun _币种排行
RWUSD _以太坊ETH价格
Lisk _数字货币市值
Aster _比特币
SOXLB _以太坊ETH价格
TONToken _BTC行情
Ethena USDe _BTC行情
THORChain _比特币
Bubblemaps _数字货币市值
QQQB _数字货币市值
Aptos _以太坊ETH价格
MegaETH _以太坊ETH价格
First Digital _加密货币行情
Quant _BTC行情