24H 最高$0.07029
24H 最低$0.06683
今日开盘$0.06952
24H 成交量$508.78万
流通市值$4,079.05万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
LITEBLITEB
|
$536.35 | $541.61 | $535.43 | $12.38万 | — | -0.31% |
| 678 |
GMEBGMEB
|
$24.98 | $25.10 | $24.93 | $5,502.83 | — | 0.00% |
| 525 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.73万 | — | 0.00% |
| 448 |
MASKMask Network
|
$0.372 | $0.38 | $0.37 | $16.33万 | $3,703.65万 | -0.27% |
| 340 |
NMRNumeraire
|
$9.33 | $9.59 | $9.25 | $28.64万 | $7,471.19万 | 0.43% |
| 421 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 85 |
INTCBIntel (bStocks Tokenized Stock
|
$56.03 | $56.79 | $55.92 | $177.60万 | $8,769.81万 | -1.13% |
| 642 |
SKUUBSKUUB
|
$12.49 | $12.68 | $12.28 | $2.46万 | — | 0.89% |
| 303 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 690 |
ZMBZMB
|
$90.19 | $90.41 | $89.93 | $2,785.37 | — | -0.08% |
| 676 |
ASMLBASMLB
|
$1427.87 | $1,435.13 | $1,424.71 | $5,703.68 | — | -0.02% |
| 624 |
BABABBABAB
|
$109.07 | $109.59 | $109.04 | $3.63万 | — | -0.36% |
| 69 |
ETHFIEther.fi
|
$0.5932 | $0.6042 | $0.5793 | $228.36万 | $5.72亿 | 2.35% |
| 168 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$126.85 | $129.76 | $126.17 | $270.26万 | $4,982.68万 | -1.99% |
| 583 |
APPBAPPB
|
$383 | $390.10 | $382.66 | $6.58万 | — | -1.82% |
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 629 |
ORCLBORCLB
|
$115.42 | $116.31 | $115.42 | $3.10万 | — | -0.64% |
| 527 |
HEMIHemi
|
$0.00435 | $0.0045 | $0.00434 | $10.67万 | $425.43万 | -3.33% |
| 610 |
WDCBWDCB
|
$264.57 | $269.05 | $263.50 | $4.49万 | — | -0.52% |
相关站点
共 40 个
Quant _数字货币市值
莱特币 _比特币
Polygon _币种排行
Raydium _以太坊ETH价格
艾达币 _比特币
Midnight _比特币
Arbitrum _币种排行
以太坊 _加密货币行情
United Stables _比特币
MegaETH _数字货币市值
United Stables _比特币行情
Quant _加密货币行情
RWUSD _加密货币行情
比特现金 _以太坊ETH价格
Aptos _币种排行
币安币 _比特币行情
波场 _比特币
达世币 _比特币行情
Polymath _币种排行
Hyperliquid _比特币
以太坊 _比特币行情
Midnight _数字货币市值
币安币 _以太坊ETH价格
Celestia _以太坊ETH价格
Quant _BTC行情
狗币 _数字货币市值
Hashflow _以太坊ETH价格
瑞波币 _以太坊ETH价格
应用链 _数字货币市值
应用链 _加密货币行情
Ether.fi _数字货币市值
比特现金 _比特币行情
Reserve Rights _数字货币市值
Arbitrum _币种排行
MegaETH _数字货币市值
Solana _比特币
Tether Gold _BTC行情
Raydium _加密货币行情
QQQB _以太坊ETH价格
波场 _加密货币行情