24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
LITEBLITEB
|
$699.72 | $943.13 | $680.48 | $601.93万 | — | -19.10% |
| 668 |
GMEBGMEB
|
$24.12 | $24.55 | $23.92 | $4.03万 | — | -1.35% |
| 320 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.25万 | — | 0.00% |
| 506 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.52万 | $3,847.14万 | -2.57% |
| 350 |
NMRNumeraire
|
$9.37 | $9.88 | $9.26 | $38.80万 | $7,664.70万 | -4.49% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 21 |
INTCBINTCB
|
$61.96 | $66.50 | $59.48 | $2,516.28万 | — | -5.07% |
| 691 |
SKUUBSKUUB
|
$17.52 | $18.83 | $16.67 | $2.15万 | — | -6.86% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.46万 | — | -4.83% |
| 653 |
ASMLBASMLB
|
$1564.96 | $1,600.58 | $1,521.96 | $7.38万 | — | -1.64% |
| 153 |
BABABBABAB
|
$102.25 | $103.93 | $101.09 | $109.05万 | — | 0.66% |
| 121 |
ETHFIEther.fi
|
$0.5787 | $0.5974 | $0.5681 | $164.09万 | $5.62亿 | -2.63% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 32 |
MSTRBMSTRB
|
$131.81 | $137.47 | $129.04 | $1,398.73万 | — | -1.36% |
| 684 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $3.02万 | — | -1.67% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 182 |
ORCLBORCLB
|
$117.93 | $132.52 | $117.84 | $87.52万 | — | -10.99% |
| 447 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $25.62万 | $456.63万 | -1.48% |
| 501 |
WDCBWDCB
|
$346.12 | $376.66 | $336.05 | $20.16万 | — | -7.89% |
相关站点
共 40 个
DRAMB _币种排行
SNXXB _加密货币行情
MARSCOIN _以太坊ETH价格
AAPLB _以太坊ETH价格
CRCLB _以太坊ETH价格
First Digital _加密货币行情
Celestia _比特币
PAX Gold _以太坊ETH价格
1000CAT _以太坊ETH价格
Chainlink _比特币
Pendle _数字货币市值
MSTRB _比特币行情
Polkadot _币种排行
AMDB _比特币
BNCB _币种排行
INTWB _币种排行
LITEB _BTC行情
First Digital _数字货币市值
Pepe _以太坊ETH价格
TSLAB _比特币行情
Pepe _比特币行情
LITEB _BTC行情
Pepe _以太坊ETH价格
DRAMB _币种排行
SOXLB _比特币
Plasma _比特币
Tether Gold _BTC行情
MARSCOIN _数字货币市值
Filecoin _加密货币行情
Polkadot _比特币
Filecoin _币种排行
USD1 _比特币
EUR _加密货币行情
Aptos _加密货币行情
Mitosis _加密货币行情
TSLAB _币种排行
RWUSD _BTC行情
Huma Finance _加密货币行情
CRCLB _币种排行
TSLAB _BTC行情