24H 最高$0.951
24H 最低$0.926
今日开盘$0.938
24H 成交量$206.56万
流通市值$16.07亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
LITEBLITEB
|
$706.7 | $813.59 | $680.48 | $351.76万 | — | -10.60% |
| 673 |
GMEBGMEB
|
$24.18 | $24.55 | $23.92 | $3.68万 | — | -0.54% |
| 255 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $59.14万 | — | 0.00% |
| 581 |
MASKMask Network
|
$0.382 | $0.394 | $0.377 | $13.85万 | $3,847.14万 | -2.05% |
| 327 |
NMRNumeraire
|
$9.53 | $9.88 | $9.26 | $42.11万 | $7,664.70万 | -2.36% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 21 |
INTCBINTCB
|
$62.74 | $66.50 | $59.48 | $2,335.29万 | — | -3.52% |
| 691 |
SKUUBSKUUB
|
$18.14 | $18.83 | $16.67 | $2.19万 | — | -2.94% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 694 |
ZMBZMB
|
$91.04 | $96.33 | $90.97 | $1.51万 | — | -5.03% |
| 656 |
ASMLBASMLB
|
$1579.13 | $1,600.58 | $1,521.96 | $7.09万 | — | -0.41% |
| 163 |
BABABBABAB
|
$102.38 | $103.93 | $101.09 | $102.61万 | — | 1.13% |
| 121 |
ETHFIEther.fi
|
$0.5867 | $0.5974 | $0.5681 | $168.18万 | $5.62亿 | -0.14% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 35 |
MSTRBMSTRB
|
$133.34 | $137.47 | $129.04 | $1,262.18万 | — | 1.07% |
| 686 |
APPBAPPB
|
$230.87 | $239.84 | $227.14 | $2.94万 | — | -1.92% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 191 |
ORCLBORCLB
|
$120.28 | $127.45 | $116.85 | $83.51万 | — | -4.37% |
| 436 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $27.58万 | $456.63万 | -1.06% |
| 495 |
WDCBWDCB
|
$352.57 | $375.39 | $336.05 | $20.60万 | — | -4.75% |
相关站点
共 40 个
SOXLB _BTC行情
TSLAB _以太坊ETH价格
Hyperliquid _BTC行情
牛来 _比特币
Caldera _以太坊ETH价格
Cosmos _BTC行情
Celestia _数字货币市值
GOOGLB _币种排行
1000CAT _比特币
Tether Gold _以太坊ETH价格
牛来 _以太坊ETH价格
BEAMX _BTC行情
Cardano _币种排行
Huma Finance _BTC行情
MSTRB _加密货币行情
Morpho _以太坊ETH价格
MSTRB _比特币行情
Dogecoin _比特币
TSLAB _BTC行情
Hashflow _币种排行
GOOGLB _比特币行情
XRP _BTC行情
SOXLB _数字货币市值
Solana _以太坊ETH价格
SKHYB _BTC行情
OFFICIAL TRUMP _比特币行情
Pump.fun _币种排行
OFFICIAL TRUMP _比特币行情
Tether Gold _以太坊ETH价格
Celestia _加密货币行情
Hashflow _以太坊ETH价格
USD1 _数字货币市值
SKHYB _比特币
牛来 _以太坊ETH价格
DRAMB _以太坊ETH价格
TQQQB _币种排行
Quant _比特币行情
Ethereum _以太坊ETH价格
Dogecoin _币种排行
Solana _以太坊ETH价格