24H 最高$0.0839
24H 最低$0.0763
今日开盘$0.0836
24H 成交量$57.92万
流通市值$4,940.01万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
LITEBLITEB
|
$697.83 | $943.13 | $680.48 | $602.16万 | — | -19.38% |
| 665 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.48万 | — | 0.21% |
| 323 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.99万 | — | 0.00% |
| 507 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $19.46万 | $3,847.14万 | -2.58% |
| 346 |
NMRNumeraire
|
$9.33 | $9.88 | $9.26 | $39.02万 | $7,664.70万 | -4.99% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 21 |
INTCBINTCB
|
$61.72 | $66.50 | $59.48 | $2,524.13万 | — | -5.42% |
| 690 |
SKUUBSKUUB
|
$17.52 | $18.83 | $16.67 | $2.15万 | — | -6.86% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.46万 | — | -4.81% |
| 655 |
ASMLBASMLB
|
$1564.96 | $1,600.58 | $1,521.96 | $7.12万 | — | -1.64% |
| 153 |
BABABBABAB
|
$102.15 | $103.93 | $101.09 | $109.05万 | — | 0.60% |
| 121 |
ETHFIEther.fi
|
$0.5752 | $0.5974 | $0.5681 | $163.84万 | $5.62亿 | -3.18% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 31 |
MSTRBMSTRB
|
$131.04 | $137.47 | $129.04 | $1,411.36万 | — | -1.99% |
| 681 |
APPBAPPB
|
$231.65 | $239.84 | $227.14 | $3.11万 | — | -2.34% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 183 |
ORCLBORCLB
|
$118.08 | $132.54 | $117.94 | $87.41万 | — | -10.84% |
| 446 |
HEMIHemi
|
$0.00464 | $0.00477 | $0.00453 | $25.61万 | $456.63万 | -1.70% |
| 498 |
WDCBWDCB
|
$345.64 | $376.66 | $336.05 | $20.14万 | — | -8.10% |
相关站点
共 40 个
KORUB _数字货币市值
TSLAB _比特币
MRVLB _加密货币行情
Bitcoin Cash _数字货币市值
BitTensor _加密货币行情
Ripple USD _BTC行情
TQQQB _加密货币行情
BitTensor _比特币行情
TONToken _比特币
SNDKB _以太坊ETH价格
Aave _数字货币市值
Solana _比特币行情
Arbitrum _以太坊ETH价格
Chainlink _以太坊ETH价格
Ondo _比特币行情
Ethena USDe _数字货币市值
Hashflow _数字货币市值
Tether Gold _比特币行情
OFFICIAL TRUMP _数字货币市值
TQQQB _以太坊ETH价格
Chainlink _数字货币市值
Sui _币种排行
Huma Finance _以太坊ETH价格
Filecoin _以太坊ETH价格
1000CAT _币种排行
Ethereum _币种排行
Holo _比特币行情
Lisk _数字货币市值
TQQQB _比特币行情
AMDB _BTC行情
XRP _比特币行情
Pudgy Penguins _数字货币市值
TRON _比特币
ZAMA _数字货币市值
Zcash _加密货币行情
NFPrompt _比特币
牛来 _以太坊ETH价格
Zcash _比特币行情
Ethena USDe _币种排行
USD1 _加密货币行情