24H 最高$1.09
24H 最低$1.00
今日开盘$1.079
24H 成交量$34.07万
流通市值$1,979.00万
24H 涨跌额(-$0.04)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
LITEBLITEB
|
$714.08 | $766.73 | $671.59 | $306.88万 | — | -6.49% |
| 678 |
GMEBGMEB
|
$24.23 | $24.55 | $23.92 | $3.38万 | — | -0.45% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.30万 | — | 0.00% |
| 525 |
MASKMask Network
|
$0.381 | $0.391 | $0.377 | $18.19万 | $3,847.14万 | -2.06% |
| 346 |
NMRNumeraire
|
$9.63 | $9.81 | $9.26 | $38.99万 | $7,664.70万 | -1.23% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 25 |
INTCBINTCB
|
$62.3 | $64.89 | $59.48 | $2,013.97万 | — | -3.64% |
| 691 |
SKUUBSKUUB
|
$18.24 | $18.83 | $16.67 | $2.22万 | — | -0.44% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 695 |
ZMBZMB
|
$90.13 | $95.38 | $89.24 | $1.34万 | — | -5.02% |
| 659 |
ASMLBASMLB
|
$1575.52 | $1,600.58 | $1,521.96 | $6.45万 | — | -0.55% |
| 175 |
BABABBABAB
|
$100.97 | $103.93 | $100.71 | $89.04万 | — | -2.45% |
| 121 |
ETHFIEther.fi
|
$0.5873 | $0.5962 | $0.5681 | $167.24万 | $5.62亿 | -0.09% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 43 |
MSTRBMSTRB
|
$133.85 | $137.47 | $129.04 | $1,033.63万 | — | 0.44% |
| 688 |
APPBAPPB
|
$235.94 | $239.84 | $227.14 | $2.73万 | — | -0.03% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 192 |
ORCLBORCLB
|
$123.69 | $125.36 | $116.85 | $80.66万 | — | -0.99% |
| 436 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $27.27万 | $456.63万 | -1.48% |
| 490 |
WDCBWDCB
|
$358.44 | $361.00 | $336.05 | $20.71万 | — | -0.14% |
相关站点
共 40 个
Pepe _以太坊ETH价格
TSLAB _比特币
Cosmos _加密货币行情
Pump.fun _加密货币行情
Official _比特币
Cardano _比特币
BEAMX _以太坊ETH价格
Worldcoin _以太坊ETH价格
Dogecoin _数字货币市值
Filecoin _数字货币市值
Holo _BTC行情
BEAMX _币种排行
INTWB _以太坊ETH价格
Aster _加密货币行情
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Solana _BTC行情
BNB _以太坊ETH价格
RWUSD _比特币
Cosmos _比特币行情
Cosmos _加密货币行情
BNB _比特币行情
Cardano _数字货币市值
Initia _以太坊ETH价格
AMDB _币种排行
Acet _比特币行情
SNDKB _以太坊ETH价格
SOXLB _加密货币行情
Stellar _比特币行情
Ethena USDe _数字货币市值
Aerodrome _比特币行情
Quant _比特币行情
SNXXB _数字货币市值
PAX Gold _加密货币行情
Celestia _数字货币市值
Cardano _比特币
PAX Gold _以太坊ETH价格
QQQB _数字货币市值
United Stables _比特币
RWUSD _以太坊ETH价格