24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
LITEBLITEB
|
$600.81 | $616.97 | $526.51 | $98.96万 | — | 13.41% |
| 681 |
GMEBGMEB
|
$25.63 | $26.01 | $24.66 | $3.36万 | — | 3.26% |
| 238 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $67.57万 | — | 2.78% |
| 502 |
MASKMask Network
|
$0.361 | $0.371 | $0.36 | $18.39万 | $3,651.96万 | -1.10% |
| 453 |
NMRNumeraire
|
$9.05 | $9.38 | $9.00 | $25.24万 | $7,338.88万 | -0.11% |
| 503 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$58.78 | $60.07 | $55.60 | $864.46万 | $8,769.81万 | 5.13% |
| 580 |
SKUUBSKUUB
|
$13.49 | $13.84 | $11.42 | $12.58万 | — | 15.70% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 695 |
ZMBZMB
|
$91.8 | $93.24 | $89.85 | $1.29万 | — | 1.86% |
| 600 |
ASMLBASMLB
|
$1523.08 | $1,530.19 | $1,465.73 | $11.30万 | — | 3.67% |
| 145 |
BABABBABAB
|
$104.19 | $108.07 | $102.92 | $124.77万 | — | -2.94% |
| 69 |
ETHFIEther.fi
|
$0.6385 | $0.6424 | $0.5917 | $454.06万 | $6.02亿 | 7.86% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$125 | $129.46 | $122.62 | $1,023.07万 | $4,982.68万 | 0.98% |
| 514 |
APPBAPPB
|
$403.15 | $412.70 | $385.79 | $17.87万 | — | 3.28% |
| 282 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 234 |
ORCLBORCLB
|
$120.27 | $120.73 | $115.09 | $68.95万 | — | 4.27% |
| 448 |
HEMIHemi
|
$0.00434 | $0.00437 | $0.00416 | $25.50万 | $419.05万 | 3.58% |
| 491 |
WDCBWDCB
|
$290.02 | $293.70 | $262.18 | $19.90万 | — | 10.02% |
相关站点
共 40 个
Filecoin _币种排行
Gains Network _比特币
NEXPACE _比特币
Ondo _以太坊ETH价格
Filecoin _加密货币行情
Injective _币种排行
NEXPACE _以太坊ETH价格
比特现金 _BTC行情
Act I : The _币种排行
Aptos _BTC行情
Artificial _BTC行情
LayerZero _比特币行情
ONEchain _加密货币行情
Act I : The _以太坊ETH价格
USD1 _币种排行
Bubblemaps _加密货币行情
TONToken _加密货币行情
First Digital _以太坊ETH价格
USDC _比特币
TONToken _以太坊ETH价格
Chainlink _币种排行
MegaETH _加密货币行情
Particle _币种排行
Bubblemaps _加密货币行情
Pepe _加密货币行情
Zilliqa _以太坊ETH价格
Gram _币种排行
Aptos _比特币行情
AMDB _加密货币行情
恒星币 _BTC行情
NEXPACE _比特币行情
QQQB _数字货币市值
Tether Gold _数字货币市值
Artificial _数字货币市值
莱特币 _数字货币市值
LayerZero _以太坊ETH价格
Uniswap _比特币行情
Official _比特币行情
Tether Gold _加密货币行情
PAX Gold _比特币