币标行情
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-03 17:40:01
← 行情列表
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
DRAMB $47.32 -5.46% Vanar ChainVANRY $0.00074 -37.13% Official World Liberty FinanciWLFI $0.0509 +2.00% Eigenlayer $0.1794 -1.37% Aerodrome Finance $0.602 -2.97% Dash $45.82 -4.22% Optimism $0.1084 -3.47% ZAMA $0.06775 -1.05%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
59 LITEB LITEBLITEB $699.73 $943.13 $680.48$600.88万 — -19.40%
665 GMEB GMEBGMEB $24.23 $24.60 $23.92$4.42万 — 0.54%
326 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036$41.67万 — 0.00%
500 MASK MASKMask Network $0.378 $0.398 $0.377$19.87万 $3,847.14万 -2.33%
355 NMR NMRNumeraire $9.36 $9.88 $9.26$38.62万 $7,664.70万 -4.59%
518 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,874.69万 -19.01%
20 INTCB INTCBINTCB $61.54 $66.68 $59.48$2,696.83万 — -7.43%
690 SKUUB SKUUBSKUUB $17.34 $18.90 $16.67$2.14万 — -8.25%
385 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
694 ZMB ZMBZMB $91.55 $96.33 $91.18$1.46万 — -4.74%
653 ASMLB ASMLBASMLB $1556.26 $1,600.58 $1,521.96$7.24万 — -2.47%
151 BABAB BABABBABAB $102.02 $103.93 $101.09$110.57万 — 0.70%
121 ETHFI ETHFIEther.fi $0.5742 $0.5974 $0.5681$167.16万 $5.62亿 -3.45%
215 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.51万 0.32%
31 MSTRB MSTRBMSTRB $130.51 $137.47 $129.04$1,450.57万 — -2.76%
673 APPB APPBAPPB $230.53 $239.84 $227.14$3.76万 — -3.06%
274 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
191 ORCLB ORCLBORCLB $119.26 $132.97 $117.94$85.12万 — -10.09%
438 HEMI HEMIHemi $0.00459 $0.00477 $0.00453$27.03万 $456.63万 -2.96%
502 WDCB WDCBWDCB $345.15 $377.54 $336.05$19.48万 — -8.30%

相关站点

共 40 个
BNB _数字货币市值 Injective _BTC行情 QQQB _比特币 LayerZero _数字货币市值 USDC _比特币 Holo _币种排行 Injective _币种排行 QQQB _比特币 USD1 _比特币行情 NFPrompt _以太坊ETH价格 Ondo _以太坊ETH价格 NBISB _加密货币行情 Pudgy Penguins _比特币 BFUSD _币种排行 Aave _加密货币行情 SNDKB _以太坊ETH价格 MUB _以太坊ETH价格 Aave _以太坊ETH价格 Sui _加密货币行情 Holo _加密货币行情 XRP _数字货币市值 Ondo _加密货币行情 INTCB _比特币 MARSCOIN _比特币行情 TRON _加密货币行情 GOOGLB _比特币 Caldera _BTC行情 Quant _BTC行情 Uniswap _数字货币市值 MegaETH _币种排行 MARSCOIN _BTC行情 MegaETH _比特币行情 Initia _数字货币市值 Cardano _比特币 Cosmos _数字货币市值 Lisk _比特币行情 Official _数字货币市值 Ethereum _比特币行情 BFUSD _比特币行情 Plasma _数字货币市值