24H 最高$28.59
24H 最低$24.89
今日开盘$25.91
24H 成交量$10.77万
流通市值—
24H 涨跌额($0.88)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LITEBLITEB
|
$635.11 | $702.97 | $599.49 | $198.08万 | — | -8.32% |
| 276 |
GMEBGMEB
|
$25.13 | $25.39 | $23.87 | $58.89万 | — | 3.76% |
| 642 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.62万 | — | -2.70% |
| 580 |
MASKMask Network
|
$0.391 | $0.403 | $0.369 | $16.06万 | $3,837.33万 | 2.09% |
| 269 |
NMRNumeraire
|
$9.54 | $9.78 | $9.23 | $60.78万 | $7,694.95万 | -1.14% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.54 | $62.10 | $56.72 | $1,363.54万 | $8,769.81万 | -5.73% |
| 676 |
SKUUBSKUUB
|
$16.07 | $18.55 | $15.50 | $6.35万 | — | -12.43% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 695 |
ZMBZMB
|
$92.26 | $95.70 | $90.13 | $1.36万 | — | 0.51% |
| 514 |
ASMLBASMLB
|
$1505.15 | $1,577.50 | $1,481.55 | $22.12万 | — | -4.45% |
| 95 |
BABABBABAB
|
$105.67 | $107.58 | $99.04 | $352.75万 | — | 4.94% |
| 110 |
ETHFIEther.fi
|
$0.5929 | $0.6219 | $0.5528 | $266.45万 | $5.81亿 | 2.42% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.59 | $146.19 | $129.30 | $1,803.83万 | $4,982.68万 | 5.13% |
| 393 |
APPBAPPB
|
$329.41 | $347.05 | $236.71 | $35.42万 | — | 34.47% |
| 300 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 204 |
ORCLBORCLB
|
$124.51 | $129.86 | $119.16 | $82.12万 | — | -2.16% |
| 377 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $37.27万 | $447.27万 | -1.08% |
| 475 |
WDCBWDCB
|
$326.5 | $353.66 | $322.00 | $25.54万 | — | -7.58% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Aave _以太坊ETH价格
Aerodrome _以太坊ETH价格
Near Protocol _比特币
瑞波币 _以太坊ETH价格
SOXSB _以太坊ETH价格
NFPrompt _比特币行情
莱特币 _比特币
Tether Gold _比特币
Polygon _比特币
Initia _BTC行情
World Liberty _数字货币市值
Pump.fun _币种排行
Aave _币种排行
Polygon _数字货币市值
AAPLB _以太坊ETH价格
Ondo _数字货币市值
StraitsX XUSD _加密货币行情
Plasma _加密货币行情
AMDB _币种排行
Ethena _比特币行情
Aave _以太坊ETH价格
TQQQB _以太坊ETH价格
Near Protocol _以太坊ETH价格
THORChain _数字货币市值
USDC _币种排行
Near Protocol _币种排行
大零币 _比特币行情
Filecoin _BTC行情
Hedera _比特币行情
PancakeSwap _BTC行情
EUR _比特币行情
LayerZero _以太坊ETH价格
以太坊 _比特币
INTWB _加密货币行情
PAX Gold _以太坊ETH价格
World Liberty _加密货币行情
Aerodrome _比特币行情
Ethena _以太坊ETH价格
Aster _BTC行情