24H 最高$0.0457
24H 最低$0.0442
今日开盘$0.0454
24H 成交量$5.13万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
LITEBLITEB
|
$697.61 | $943.13 | $680.48 | $602.53万 | — | -19.36% |
| 669 |
GMEBGMEB
|
$24.1 | $24.55 | $23.92 | $3.96万 | — | -0.95% |
| 321 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $42.20万 | — | -2.70% |
| 506 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.25万 | $3,847.14万 | -2.82% |
| 351 |
NMRNumeraire
|
$9.4 | $9.88 | $9.26 | $38.45万 | $7,664.70万 | -4.28% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 21 |
INTCBINTCB
|
$61.62 | $66.50 | $59.48 | $2,503.56万 | — | -6.17% |
| 691 |
SKUUBSKUUB
|
$17.41 | $18.83 | $16.67 | $2.16万 | — | -7.44% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.45万 | — | -4.92% |
| 653 |
ASMLBASMLB
|
$1561.67 | $1,600.58 | $1,521.96 | $7.42万 | — | -1.76% |
| 153 |
BABABBABAB
|
$102.24 | $103.93 | $101.09 | $108.90万 | — | 0.63% |
| 122 |
ETHFIEther.fi
|
$0.5814 | $0.5974 | $0.5681 | $162.49万 | $5.62亿 | -2.06% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 32 |
MSTRBMSTRB
|
$131.56 | $137.47 | $129.04 | $1,393.44万 | — | -1.35% |
| 685 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $2.96万 | — | -1.97% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 183 |
ORCLBORCLB
|
$118.51 | $132.50 | $117.82 | $86.97万 | — | -10.12% |
| 443 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $26.43万 | $456.63万 | -1.06% |
| 501 |
WDCBWDCB
|
$346.21 | $376.66 | $336.05 | $20.22万 | — | -7.92% |
相关站点
共 40 个
AMDB _BTC行情
Tether Gold _BTC行情
LayerZero _比特币行情
Pudgy Penguins _数字货币市值
Aptos _币种排行
TQQQB _以太坊ETH价格
Hedera _比特币
Stellar _加密货币行情
Ethena _数字货币市值
Celo _币种排行
TSLAB _加密货币行情
Ripple USD _加密货币行情
USDC _加密货币行情
Ripple USD _币种排行
Haedal _币种排行
Sui _BTC行情
INTCB _BTC行情
Uniswap _比特币
Gitcoin _比特币
Aerodrome _币种排行
Cardano _比特币行情
RWUSD _币种排行
Hedera _比特币行情
SNDKB _BTC行情
SKHYB _加密货币行情
Bitcoin _比特币行情
TSLAB _币种排行
Ripple USD _以太坊ETH价格
BEAMX _币种排行
KORUB _以太坊ETH价格
牛来 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Hashflow _数字货币市值
Near Protocol _以太坊ETH价格
GOOGLB _BTC行情
Hyperliquid _数字货币市值
Ethena USDe _币种排行
Hyperliquid _以太坊ETH价格
USDC _币种排行
Gitcoin _以太坊ETH价格