24H 最高$87.43
24H 最低$83.21
今日开盘$86.33
24H 成交量$27.33万
流通市值—
24H 涨跌额(-$1.94)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
LITEBLITEB
|
$703.49 | $943.13 | $680.48 | $601.85万 | — | -18.98% |
| 665 |
GMEBGMEB
|
$24.2 | $24.60 | $23.92 | $4.49万 | — | 0.25% |
| 325 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.85万 | — | 0.00% |
| 499 |
MASKMask Network
|
$0.377 | $0.398 | $0.377 | $19.74万 | $3,847.14万 | -2.58% |
| 350 |
NMRNumeraire
|
$9.37 | $9.88 | $9.26 | $38.83万 | $7,664.70万 | -4.49% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 20 |
INTCBINTCB
|
$62.03 | $66.50 | $59.48 | $2,580.80万 | — | -6.12% |
| 689 |
SKUUBSKUUB
|
$17.57 | $18.84 | $16.67 | $2.19万 | — | -6.64% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 694 |
ZMBZMB
|
$91.75 | $96.33 | $91.18 | $1.46万 | — | -4.55% |
| 654 |
ASMLBASMLB
|
$1565.73 | $1,600.58 | $1,521.96 | $7.07万 | — | -1.80% |
| 151 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $110.13万 | — | 0.70% |
| 121 |
ETHFIEther.fi
|
$0.5744 | $0.5974 | $0.5681 | $166.37万 | $5.62亿 | -3.28% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 31 |
MSTRBMSTRB
|
$131.02 | $137.47 | $129.04 | $1,429.21万 | — | -2.30% |
| 679 |
APPBAPPB
|
$232.34 | $239.84 | $227.14 | $3.18万 | — | -2.16% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 184 |
ORCLBORCLB
|
$118.55 | $132.96 | $117.94 | $86.98万 | — | -10.78% |
| 448 |
HEMIHemi
|
$0.00461 | $0.00477 | $0.00453 | $25.67万 | $456.63万 | -2.12% |
| 497 |
WDCBWDCB
|
$348.01 | $377.07 | $336.05 | $19.80万 | — | -7.63% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Artificial _币种排行
QQQB _比特币
SNDKB _比特币行情
Pepe _比特币行情
Hyperliquid _以太坊ETH价格
MRVLB _数字货币市值
Dogecoin _数字货币市值
Uniswap _比特币
AMDB _BTC行情
Pudgy Penguins _币种排行
Avalanche _数字货币市值
Holo _比特币
TONToken _数字货币市值
Mitosis _币种排行
LITEB _币种排行
Plasma _加密货币行情
INTCB _比特币行情
Celestia _比特币行情
Aave _以太坊ETH价格
TONToken _数字货币市值
ZAMA _比特币行情
牛来 _数字货币市值
Pendle _BTC行情
XRP _比特币行情
CRWVB _数字货币市值
Polkadot _加密货币行情
MUB _比特币
USDC _以太坊ETH价格
Uniswap _比特币行情
Ondo _BTC行情
EUR _币种排行
Celestia _比特币行情
BNB _BTC行情
THORChain _比特币
BitTensor _比特币行情
Dogecoin _以太坊ETH价格
1000CAT _比特币
TRON _比特币
Filecoin _BTC行情