24H 最高$0.2389
24H 最低$0.2268
今日开盘$0.2355
24H 成交量$38.25万
流通市值$5,593.56万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
LITEBLITEB
|
$698.84 | $943.13 | $680.48 | $602.21万 | — | -19.36% |
| 667 |
GMEBGMEB
|
$24.17 | $24.55 | $23.92 | $4.16万 | — | -1.43% |
| 322 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.27万 | — | 0.00% |
| 507 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $19.44万 | $3,847.14万 | -2.58% |
| 347 |
NMRNumeraire
|
$9.35 | $9.88 | $9.26 | $39.05万 | $7,664.70万 | -4.79% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 21 |
INTCBINTCB
|
$61.8 | $66.50 | $59.48 | $2,522.84万 | — | -5.40% |
| 691 |
SKUUBSKUUB
|
$17.52 | $18.83 | $16.67 | $2.15万 | — | -6.86% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.46万 | — | -4.93% |
| 655 |
ASMLBASMLB
|
$1561.86 | $1,600.58 | $1,521.96 | $7.12万 | — | -1.84% |
| 153 |
BABABBABAB
|
$102.15 | $103.93 | $101.09 | $109.05万 | — | 0.60% |
| 120 |
ETHFIEther.fi
|
$0.5768 | $0.5974 | $0.5681 | $164.01万 | $5.62亿 | -3.08% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 32 |
MSTRBMSTRB
|
$131.37 | $137.47 | $129.04 | $1,404.55万 | — | -1.82% |
| 681 |
APPBAPPB
|
$231.65 | $239.84 | $227.14 | $3.11万 | — | -2.34% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 183 |
ORCLBORCLB
|
$118.06 | $132.54 | $117.94 | $87.40万 | — | -10.88% |
| 447 |
HEMIHemi
|
$0.00464 | $0.00477 | $0.00453 | $25.64万 | $456.63万 | -1.70% |
| 498 |
WDCBWDCB
|
$346.06 | $376.66 | $336.05 | $20.14万 | — | -7.99% |
相关站点
共 40 个
TQQQB _比特币
Haedal _以太坊ETH价格
BNB _加密货币行情
Dogecoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
Worldcoin _以太坊ETH价格
PAX Gold _数字货币市值
USDC _加密货币行情
Haedal _币种排行
Bitcoin _加密货币行情
NFPrompt _比特币
USDC _以太坊ETH价格
Hedera _比特币行情
RWUSD _比特币行情
Sui _BTC行情
SNDKB _以太坊ETH价格
1000CAT _数字货币市值
Pendle _币种排行
MUB _BTC行情
Artificial _比特币
Injective _BTC行情
Hyperliquid _比特币
BEAMX _BTC行情
Caldera _BTC行情
United Stables _以太坊ETH价格
Ripple USD _币种排行
First Digital _数字货币市值
Aster _比特币行情
Arbitrum _BTC行情
Aptos _比特币
Avalanche _币种排行
SKHYB _以太坊ETH价格
NFPrompt _数字货币市值
Stellar _加密货币行情
Quant _BTC行情
Nomina _BTC行情
Bitcoin _比特币行情
INTCB _加密货币行情
Avalanche _加密货币行情
DRAMB _比特币行情