24H 最高$0.0625
24H 最低$0.0582
今日开盘$0.0588
24H 成交量$85.40万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
LITEBLITEB
|
$702.87 | $943.13 | $680.48 | $601.99万 | — | -18.91% |
| 665 |
GMEBGMEB
|
$24.18 | $24.60 | $23.92 | $4.48万 | — | 0.12% |
| 325 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.84万 | — | 0.00% |
| 500 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $19.66万 | $3,847.14万 | -2.33% |
| 351 |
NMRNumeraire
|
$9.37 | $9.88 | $9.26 | $38.82万 | $7,664.70万 | -4.49% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 20 |
INTCBINTCB
|
$62.06 | $66.50 | $59.48 | $2,582.94万 | — | -5.76% |
| 689 |
SKUUBSKUUB
|
$17.57 | $18.84 | $16.67 | $2.19万 | — | -6.64% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 694 |
ZMBZMB
|
$91.74 | $96.33 | $91.18 | $1.47万 | — | -4.56% |
| 654 |
ASMLBASMLB
|
$1565.83 | $1,600.58 | $1,521.96 | $7.12万 | — | -1.86% |
| 151 |
BABABBABAB
|
$102.28 | $103.93 | $101.09 | $110.09万 | — | 0.85% |
| 121 |
ETHFIEther.fi
|
$0.5765 | $0.5974 | $0.5681 | $166.30万 | $5.62亿 | -2.90% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 31 |
MSTRBMSTRB
|
$131.18 | $137.47 | $129.04 | $1,424.41万 | — | -2.13% |
| 679 |
APPBAPPB
|
$232.07 | $239.84 | $227.14 | $3.18万 | — | -2.28% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 184 |
ORCLBORCLB
|
$118.49 | $132.92 | $117.94 | $87.84万 | — | -10.78% |
| 448 |
HEMIHemi
|
$0.00461 | $0.00477 | $0.00453 | $25.63万 | $456.63万 | -2.33% |
| 497 |
WDCBWDCB
|
$347.31 | $376.70 | $336.05 | $19.87万 | — | -7.80% |
相关站点
共 40 个
MegaETH _比特币
NBISB _以太坊ETH价格
Uniswap _以太坊ETH价格
Tether Gold _以太坊ETH价格
United Stables _数字货币市值
Avalanche _加密货币行情
RWUSD _比特币
TRON _BTC行情
Dogecoin _加密货币行情
MUB _数字货币市值
NFPrompt _以太坊ETH价格
Gram _数字货币市值
AMDB _BTC行情
Pendle _数字货币市值
THORChain _数字货币市值
Gram _币种排行
SOXLB _加密货币行情
TQQQB _比特币
NFPrompt _BTC行情
Near Protocol _币种排行
Arbitrum _加密货币行情
Nomina _比特币
CRWVB _BTC行情
Litecoin _币种排行
Huma Finance _加密货币行情
1000CAT _以太坊ETH价格
AMDB _加密货币行情
Solana _比特币
Quant _币种排行
Pepe _加密货币行情
Nomina _比特币
Zcash _数字货币市值
TQQQB _加密货币行情
Holo _币种排行
MSTRB _数字货币市值
ZAMA _以太坊ETH价格
CRWVB _数字货币市值
DRAMB _币种排行
Zcash _比特币行情
Ethena USDe _BTC行情