24H 最高$0.0738
24H 最低$0.069
今日开盘$0.0734
24H 成交量$9.86万
流通市值$1,661.09万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
LITEBLITEB
|
$536.28 | $546.27 | $521.31 | $78.15万 | — | -0.03% |
| 687 |
GMEBGMEB
|
$24.99 | $25.08 | $24.84 | $8,289.59 | — | -0.08% |
| 204 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $74.07万 | — | 2.78% |
| 367 |
MASKMask Network
|
$0.362 | $0.374 | $0.346 | $36.60万 | $3,677.23万 | -2.43% |
| 353 |
NMRNumeraire
|
$9.1 | $9.41 | $8.85 | $38.29万 | $7,331.01万 | -2.88% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.48 | $57.16 | $54.77 | $487.30万 | $8,769.81万 | 0.71% |
| 625 |
SKUUBSKUUB
|
$12.42 | $12.88 | $11.57 | $8.89万 | — | -0.08% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 688 |
ZMBZMB
|
$91.04 | $91.30 | $89.56 | $7,490.18 | — | 1.23% |
| 664 |
ASMLBASMLB
|
$1430.77 | $1,447.70 | $1,397.47 | $3.34万 | — | 0.04% |
| 375 |
BABABBABAB
|
$107.56 | $110.31 | $107.27 | $35.76万 | — | -1.31% |
| 86 |
ETHFIEther.fi
|
$0.5961 | $0.6041 | $0.5594 | $258.77万 | $5.64亿 | 1.33% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$126.02 | $129.03 | $122.23 | $828.09万 | $4,982.68万 | -1.04% |
| 499 |
APPBAPPB
|
$391.13 | $403.15 | $383.51 | $19.94万 | — | 1.88% |
| 270 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 581 |
ORCLBORCLB
|
$116.06 | $116.83 | $114.16 | $12.68万 | — | 0.48% |
| 462 |
HEMIHemi
|
$0.00417 | $0.00436 | $0.00406 | $23.97万 | $416.59万 | -3.70% |
| 615 |
WDCBWDCB
|
$265.83 | $269.24 | $258.51 | $9.83万 | — | 0.34% |
相关站点
共 40 个
DRAMB _比特币行情
Ripple USD _以太坊ETH价格
Ether.fi _数字货币市值
Hashflow _币种排行
Near Protocol _比特币行情
Quant _比特币
Starknet _比特币
Shiba Inu _比特币行情
波场 _数字货币市值
Avalanche _以太坊ETH价格
BFUSD _比特币行情
First Digital _比特币
BFUSD _数字货币市值
Aave _数字货币市值
Gains Network _数字货币市值
Polkadot _加密货币行情
Worldcoin _加密货币行情
Huma Finance _数字货币市值
Vanar Chain _数字货币市值
Celestia _加密货币行情
COINB _币种排行
Ondo _BTC行情
Huma Finance _比特币
MarsCoin _以太坊ETH价格
Sui _加密货币行情
United Stables _BTC行情
OFFICIAL TRUMP _数字货币市值
Mitosis _BTC行情
SNXXB _比特币
Gram _以太坊ETH价格
比特币
KORUB _比特币行情
Sui _加密货币行情
Pump.fun _以太坊ETH价格
LayerZero _币种排行
达世币 _比特币
SNXXB _比特币
Pudgy Penguins _比特币行情
Hamster Kombat _数字货币市值
Mitosis _以太坊ETH价格