24H 最高$0.05065
24H 最低$0.04928
今日开盘$0.05056
24H 成交量$25.44万
流通市值$2,392.05万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LITEBLITEB
|
$671.3 | $678.93 | $574.96 | $149.28万 | — | 16.33% |
| 685 |
GMEBGMEB
|
$25.43 | $25.62 | $25.09 | $3.42万 | — | 0.71% |
| 549 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $13.98万 | — | 0.00% |
| 592 |
MASKMask Network
|
$0.36 | $0.364 | $0.351 | $10.89万 | $3,614.06万 | 1.41% |
| 402 |
NMRNumeraire
|
$9.07 | $9.14 | $8.84 | $28.33万 | $7,291.81万 | 2.03% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 25 |
INTCBIntel (bStocks Tokenized Stock
|
$63.21 | $64.05 | $57.21 | $1,832.73万 | $8,769.81万 | 10.03% |
| 591 |
SKUUBSKUUB
|
$15.46 | $15.69 | $12.32 | $10.90万 | — | 24.18% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 692 |
ZMBZMB
|
$97.15 | $97.56 | $90.13 | $1.81万 | — | 7.28% |
| 560 |
ASMLBASMLB
|
$1553.63 | $1,572.79 | $1,495.94 | $12.79万 | — | 3.48% |
| 240 |
BABABBABAB
|
$101.69 | $103.69 | $101.18 | $61.89万 | — | -0.89% |
| 86 |
ETHFIEther.fi
|
$0.6474 | $0.65 | $0.625 | $285.90万 | $6.22亿 | 2.34% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$123.16 | $124.17 | $119.34 | $823.83万 | $4,982.68万 | 2.63% |
| 425 |
APPBAPPB
|
$403.93 | $413.20 | $383.28 | $24.34万 | — | 4.79% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 167 |
ORCLBORCLB
|
$129.8 | $130.84 | $116.37 | $96.30万 | — | 11.28% |
| 434 |
HEMIHemi
|
$0.00426 | $0.00434 | $0.00423 | $23.70万 | $420.14万 | -0.70% |
| 448 |
WDCBWDCB
|
$317.62 | $319.33 | $278.24 | $22.55万 | — | 13.96% |