24H 最高$0.00866
24H 最低$0.00816
今日开盘$0.00855
24H 成交量$11.62万
流通市值$210.75万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
LITEBLITEB
|
$700.51 | $943.13 | $680.48 | $599.57万 | — | -19.05% |
| 665 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.22万 | — | -0.17% |
| 330 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.34万 | — | 0.00% |
| 485 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $21.16万 | $3,847.14万 | -1.81% |
| 350 |
NMRNumeraire
|
$9.35 | $9.91 | $9.26 | $39.40万 | $7,664.70万 | -5.46% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 20 |
INTCBINTCB
|
$61.54 | $66.84 | $59.48 | $2,718.77万 | — | -7.65% |
| 689 |
SKUUBSKUUB
|
$17.31 | $19.00 | $16.67 | $2.23万 | — | -8.56% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 694 |
ZMBZMB
|
$91.36 | $96.33 | $91.18 | $1.46万 | — | -4.93% |
| 652 |
ASMLBASMLB
|
$1550.59 | $1,600.58 | $1,521.96 | $7.28万 | — | -2.99% |
| 152 |
BABABBABAB
|
$101.88 | $103.93 | $101.09 | $110.20万 | — | 0.60% |
| 121 |
ETHFIEther.fi
|
$0.572 | $0.5994 | $0.5681 | $168.41万 | $5.62亿 | -4.57% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 31 |
MSTRBMSTRB
|
$129.89 | $137.47 | $129.04 | $1,454.21万 | — | -3.33% |
| 673 |
APPBAPPB
|
$230.56 | $239.84 | $227.14 | $3.76万 | — | -1.81% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 192 |
ORCLBORCLB
|
$119 | $132.97 | $117.94 | $84.91万 | — | -10.21% |
| 440 |
HEMIHemi
|
$0.00458 | $0.00477 | $0.00453 | $26.99万 | $456.63万 | -3.17% |
| 502 |
WDCBWDCB
|
$344.86 | $377.54 | $336.05 | $19.47万 | — | -8.14% |
相关站点
共 40 个
KORUB _比特币
United Stables _币种排行
Ethena USDe _以太坊ETH价格
XRP _BTC行情
CRCLB _加密货币行情
TRON _以太坊ETH价格
Pepe _比特币行情
牛来 _币种排行
Bitcoin _BTC行情
Stellar _比特币
BNCB _以太坊ETH价格
MUB _比特币
Solana _币种排行
牛来 _比特币行情
NFPrompt _币种排行
USD1 _币种排行
LITEB _BTC行情
Near Protocol _数字货币市值
Bitcoin Cash _加密货币行情
MRVLB _比特币行情
MARSCOIN _BTC行情
GOOGLB _以太坊ETH价格
Litecoin _数字货币市值
Arbitrum _币种排行
Polkadot _以太坊ETH价格
AMDB _加密货币行情
Haedal _以太坊ETH价格
Arbitrum _数字货币市值
Cardano _BTC行情
Near Protocol _BTC行情
Tether Gold _数字货币市值
Hashflow _数字货币市值
Litecoin _以太坊ETH价格
Initia _比特币行情
Cardano _比特币行情
Stellar _币种排行
MUB _加密货币行情
OFFICIAL TRUMP _币种排行
Uniswap _比特币
Pump.fun _BTC行情