24H 最高$1.10
24H 最低$0.943
今日开盘$1.061
24H 成交量$70.46万
流通市值$1,230.19万
24H 涨跌额(-$0.05)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
LITEBLITEB
|
$537.8 | $636.36 | $518.28 | $284.63万 | — | -11.71% |
| 663 |
GMEBGMEB
|
$24.33 | $25.33 | $24.22 | $9.52万 | — | -3.72% |
| 378 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.63万 | — | 0.00% |
| 319 |
MASKMask Network
|
$0.368 | $0.403 | $0.352 | $53.00万 | $3,586.03万 | -3.41% |
| 380 |
NMRNumeraire
|
$9.24 | $9.71 | $8.73 | $40.44万 | $7,209.37万 | -2.43% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$54.55 | $58.66 | $52.38 | $1,237.83万 | $8,769.81万 | -6.14% |
| 625 |
SKUUBSKUUB
|
$12.76 | $16.22 | $11.32 | $13.35万 | — | -19.70% |
| 430 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 695 |
ZMBZMB
|
$89.15 | $92.53 | $88.71 | $1.45万 | — | -3.61% |
| 563 |
ASMLBASMLB
|
$1397.63 | $1,506.30 | $1,361.45 | $19.20万 | — | -6.38% |
| 104 |
BABABBABAB
|
$107.99 | $111.95 | $104.91 | $270.42万 | — | 1.70% |
| 86 |
ETHFIEther.fi
|
$0.5352 | $0.6061 | $0.5111 | $402.37万 | $5.04亿 | -9.04% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$130.71 | $145.54 | $124.14 | $1,834.76万 | $4,982.68万 | -8.93% |
| 164 |
APPBAPPB
|
$354.38 | $366.24 | $262.43 | $138.56万 | — | 31.08% |
| 318 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 148 |
ORCLBORCLB
|
$116.54 | $125.68 | $111.90 | $158.39万 | — | -7.01% |
| 431 |
HEMIHemi
|
$0.0043 | $0.00463 | $0.00418 | $34.06万 | $415.14万 | -6.11% |
| 488 |
WDCBWDCB
|
$280.37 | $327.34 | $265.47 | $26.99万 | — | -14.26% |
相关站点
共 40 个
Pepe _加密货币行情
Worldcoin _比特币
Filecoin _数字货币市值
Pepe _比特币行情
Ripple USD _BTC行情
KORUB _比特币
Aave _BTC行情
Pump.fun _数字货币市值
Starknet _币种排行
BEB _数字货币市值
比特币 _比特币行情
Ether.fi _BTC行情
Render _BTC行情
Raydium _数字货币市值
Internet _币种排行
达世币 _加密货币行情
Plasma _比特币
Hedera _比特币行情
Chainlink _以太坊ETH价格
Render _BTC行情
BEB _比特币
达世币 _比特币
BEB _加密货币行情
SNXXB _比特币
Huma Finance _加密货币行情
Avalanche _以太坊ETH价格
Official Trump _BTC行情
MarsCoin _加密货币行情
Injective _数字货币市值
QQQB _加密货币行情
INTWB _加密货币行情
USD1 _币种排行
Celestia _以太坊ETH价格
恒星币 _加密货币行情
Near Protocol _比特币
SOXSB _加密货币行情
Huma Finance _比特币
牛来 _以太坊ETH价格
瑞波币 _加密货币行情
Quant _比特币