24H 最高$0.04295
24H 最低$0.03959
今日开盘$0.04089
24H 成交量$186.17万
流通市值$6.63亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
LITEBLITEB
|
$700.72 | $812.75 | $680.48 | $322.76万 | — | -13.78% |
| 670 |
GMEBGMEB
|
$24.28 | $24.55 | $23.92 | $3.78万 | — | -0.33% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.22万 | — | 0.00% |
| 562 |
MASKMask Network
|
$0.382 | $0.391 | $0.377 | $15.60万 | $3,847.14万 | -2.05% |
| 348 |
NMRNumeraire
|
$9.59 | $9.81 | $9.26 | $39.09万 | $7,664.70万 | -1.64% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 25 |
INTCBINTCB
|
$62.09 | $65.85 | $59.48 | $2,150.12万 | — | -5.45% |
| 690 |
SKUUBSKUUB
|
$17.96 | $18.83 | $16.67 | $2.26万 | — | -3.65% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 694 |
ZMBZMB
|
$91.62 | $95.78 | $90.97 | $1.41万 | — | -4.34% |
| 660 |
ASMLBASMLB
|
$1566.53 | $1,600.58 | $1,521.96 | $6.44万 | — | -1.48% |
| 160 |
BABABBABAB
|
$102.28 | $103.93 | $101.09 | $103.21万 | — | 0.53% |
| 121 |
ETHFIEther.fi
|
$0.5843 | $0.5962 | $0.5681 | $166.32万 | $5.62亿 | -0.17% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 40 |
MSTRBMSTRB
|
$131.78 | $137.47 | $129.04 | $1,095.21万 | — | -0.34% |
| 683 |
APPBAPPB
|
$231.17 | $239.84 | $227.14 | $3.13万 | — | -1.50% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 193 |
ORCLBORCLB
|
$121.48 | $126.48 | $116.85 | $80.57万 | — | -3.12% |
| 439 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $27.20万 | $456.63万 | -1.27% |
| 486 |
WDCBWDCB
|
$349.54 | $372.48 | $336.05 | $20.93万 | — | -5.65% |
相关站点
共 40 个
USDC _比特币
Pudgy Penguins _加密货币行情
Sui _比特币行情
Ethena _比特币
USDC _BTC行情
Aave _BTC行情
Gram _币种排行
Initia _加密货币行情
INTCB _比特币行情
First Digital _比特币
GOOGLB _比特币行情
Aptos _币种排行
NFPrompt _数字货币市值
United Stables _数字货币市值
Vanar Chain _BTC行情
Ethereum _BTC行情
SNXXB _数字货币市值
CRWVB _加密货币行情
Ethena USDe _加密货币行情
TQQQB _数字货币市值
Gram _BTC行情
Sui _BTC行情
Near Protocol _以太坊ETH价格
NFPrompt _以太坊ETH价格
SOXLB _比特币
Injective _比特币行情
Hashflow _比特币
Starknet _比特币行情
Gram _币种排行
Morpho _比特币
Ripple USD _以太坊ETH价格
Ripple USD _以太坊ETH价格
Filecoin _数字货币市值
Litecoin _比特币
Ethena _加密货币行情
MSTRB _数字货币市值
Quant _BTC行情
Hyperliquid _加密货币行情
Worldcoin _以太坊ETH价格
Uniswap _比特币行情