24H 最高$0.007181
24H 最低$0.006816
今日开盘$0.007154
24H 成交量$281.79万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
LITEBLITEB
|
$689.22 | $762.61 | $671.59 | $294.21万 | — | -9.17% |
| 686 |
GMEBGMEB
|
$24.33 | $24.40 | $23.92 | $2.90万 | — | 0.95% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.24万 | — | 0.00% |
| 527 |
MASKMask Network
|
$0.38 | $0.391 | $0.377 | $17.99万 | $3,847.14万 | -2.56% |
| 355 |
NMRNumeraire
|
$9.59 | $9.75 | $9.26 | $37.39万 | $7,664.70万 | -1.64% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 27 |
INTCBINTCB
|
$61.78 | $64.70 | $59.48 | $1,594.84万 | — | -4.40% |
| 692 |
SKUUBSKUUB
|
$17.95 | $18.75 | $16.67 | $2.07万 | — | -3.86% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 695 |
ZMBZMB
|
$91.17 | $94.28 | $89.24 | $1.23万 | — | -3.29% |
| 657 |
ASMLBASMLB
|
$1565.86 | $1,600.58 | $1,521.96 | $6.92万 | — | -2.14% |
| 230 |
BABABBABAB
|
$100.74 | $103.91 | $100.67 | $67.24万 | — | -3.00% |
| 119 |
ETHFIEther.fi
|
$0.5795 | $0.5962 | $0.5681 | $169.21万 | $5.62亿 | -1.90% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 46 |
MSTRBMSTRB
|
$135.19 | $136.76 | $129.04 | $903.39万 | — | -0.24% |
| 688 |
APPBAPPB
|
$238.58 | $239.84 | $227.14 | $2.77万 | — | 1.22% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 194 |
ORCLBORCLB
|
$125.65 | $125.65 | $116.85 | $80.14万 | — | 0.98% |
| 440 |
HEMIHemi
|
$0.00465 | $0.00477 | $0.00453 | $26.45万 | $456.63万 | -2.31% |
| 494 |
WDCBWDCB
|
$350.41 | $360.00 | $336.05 | $20.39万 | — | -2.38% |
相关站点
共 40 个
Celo _数字货币市值
Ethereum _BTC行情
Bitcoin _比特币
Starknet _数字货币市值
Bitcoin _币种排行
Morpho _币种排行
Cosmos _比特币
QQQB _以太坊ETH价格
Pepe _比特币行情
NBISB _比特币行情
Near Protocol _比特币行情
USD1 _BTC行情
SNXXB _比特币行情
Ethena _BTC行情
Hyperliquid _数字货币市值
MSTRB _比特币
BEAMX _数字货币市值
AMDB _币种排行
MUB _比特币
QQQB _数字货币市值
XRP _数字货币市值
Chainlink _以太坊ETH价格
Ethena _比特币
Cosmos _加密货币行情
Stellar _加密货币行情
OFFICIAL TRUMP _BTC行情
CRCLB _BTC行情
First Digital _比特币行情
Aave _数字货币市值
SNDKB _数字货币市值
TONToken _加密货币行情
SOXLB _BTC行情
QQQB _加密货币行情
Celo _币种排行
TONToken _以太坊ETH价格
MegaETH _数字货币市值
LITEB _比特币行情
SOXSB _币种排行
Celo _比特币
Celestia _比特币