24H 最高$0.08987
24H 最低$0.08673
今日开盘$0.08908
24H 成交量$134.76万
流通市值$9.38亿
24H 涨跌额(-$0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
LITEBLITEB
|
$699.58 | $943.13 | $680.48 | $601.90万 | — | -19.13% |
| 668 |
GMEBGMEB
|
$24.21 | $24.55 | $23.92 | $4.03万 | — | -1.14% |
| 322 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.27万 | — | 0.00% |
| 507 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.46万 | $3,847.14万 | -2.32% |
| 348 |
NMRNumeraire
|
$9.35 | $9.88 | $9.26 | $39.13万 | $7,664.70万 | -4.79% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 21 |
INTCBINTCB
|
$61.9 | $66.50 | $59.48 | $2,520.25万 | — | -5.19% |
| 691 |
SKUUBSKUUB
|
$17.52 | $18.83 | $16.67 | $2.15万 | — | -6.86% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.46万 | — | -4.83% |
| 655 |
ASMLBASMLB
|
$1563.21 | $1,600.58 | $1,521.96 | $7.13万 | — | -1.84% |
| 152 |
BABABBABAB
|
$102.15 | $103.93 | $101.09 | $109.04万 | — | 0.53% |
| 120 |
ETHFIEther.fi
|
$0.578 | $0.5974 | $0.5681 | $164.32万 | $5.62亿 | -2.78% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 32 |
MSTRBMSTRB
|
$131.69 | $137.47 | $129.04 | $1,403.82万 | — | -1.58% |
| 683 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $3.04万 | — | -2.13% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 182 |
ORCLBORCLB
|
$117.9 | $132.54 | $117.84 | $87.47万 | — | -10.98% |
| 446 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $25.67万 | $456.63万 | -1.27% |
| 500 |
WDCBWDCB
|
$346.09 | $376.66 | $336.05 | $20.16万 | — | -7.95% |
相关站点
共 40 个
Stellar _比特币行情
Caldera _比特币
Initia _加密货币行情
TONToken _加密货币行情
AMDB _比特币行情
TQQQB _加密货币行情
AMDB _比特币行情
Cardano _数字货币市值
First Digital _以太坊ETH价格
Arbitrum _以太坊ETH价格
TSLAB _比特币行情
Pump.fun _数字货币市值
Cosmos _币种排行
NVDAB _比特币行情
United Stables _以太坊ETH价格
BEAMX _币种排行
INTCB _加密货币行情
Bitcoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
Injective _币种排行
Sui _数字货币市值
BEAMX _币种排行
Ondo _比特币
Bitcoin _加密货币行情
Pudgy Penguins _币种排行
Litecoin _比特币
Arbitrum _币种排行
TONToken _比特币
Celestia _加密货币行情
Avalanche _币种排行
Ethena USDe _数字货币市值
Initia _加密货币行情
NBISB _比特币行情
NFPrompt _比特币行情
Haedal _以太坊ETH价格
Avalanche _BTC行情
Ondo _以太坊ETH价格
AMDB _比特币
Ethereum _以太坊ETH价格
Haedal _加密货币行情