24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
LITEBLITEB
|
$699.72 | $813.59 | $680.48 | $353.80万 | — | -12.27% |
| 672 |
GMEBGMEB
|
$24.18 | $24.55 | $23.92 | $3.68万 | — | -0.54% |
| 256 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $59.20万 | — | 0.00% |
| 579 |
MASKMask Network
|
$0.381 | $0.394 | $0.377 | $13.94万 | $3,847.14万 | -2.06% |
| 327 |
NMRNumeraire
|
$9.49 | $9.88 | $9.26 | $42.13万 | $7,664.70万 | -2.67% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 21 |
INTCBINTCB
|
$62.2 | $66.50 | $59.48 | $2,330.67万 | — | -4.40% |
| 691 |
SKUUBSKUUB
|
$17.88 | $18.83 | $16.67 | $2.16万 | — | -4.33% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 694 |
ZMBZMB
|
$90.98 | $96.33 | $90.97 | $1.52万 | — | -5.11% |
| 657 |
ASMLBASMLB
|
$1565.33 | $1,600.58 | $1,521.96 | $6.96万 | — | -1.28% |
| 162 |
BABABBABAB
|
$102.2 | $103.93 | $101.09 | $102.59万 | — | 0.96% |
| 121 |
ETHFIEther.fi
|
$0.5822 | $0.5974 | $0.5681 | $167.49万 | $5.62亿 | -0.80% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 35 |
MSTRBMSTRB
|
$131.74 | $137.47 | $129.04 | $1,265.80万 | — | -0.06% |
| 685 |
APPBAPPB
|
$230.87 | $239.84 | $227.14 | $2.94万 | — | -1.92% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 190 |
ORCLBORCLB
|
$120.15 | $127.45 | $116.85 | $83.93万 | — | -4.73% |
| 437 |
HEMIHemi
|
$0.00465 | $0.00477 | $0.00453 | $27.34万 | $456.63万 | -1.48% |
| 498 |
WDCBWDCB
|
$349.49 | $375.39 | $336.05 | $20.47万 | — | -5.51% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Pump.fun _数字货币市值
BNB _比特币行情
Pepe _比特币行情
Uniswap _以太坊ETH价格
Quant _BTC行情
牛来 _比特币
Eigenlayer _比特币行情
United Stables _比特币
SKHYB _加密货币行情
Dogecoin _比特币
NFPrompt _比特币行情
Dash _比特币行情
United Stables _比特币行情
AMDB _比特币行情
Pudgy Penguins _比特币
Hedera _比特币
TQQQB _BTC行情
Litecoin _加密货币行情
NVDAB _数字货币市值
Quant _比特币行情
Celo _币种排行
QQQB _数字货币市值
Litecoin _BTC行情
Injective _比特币
Dogecoin _比特币行情
TQQQB _数字货币市值
Lisk _数字货币市值
LITEB _数字货币市值
Solana _加密货币行情
MARSCOIN _币种排行
INTWB _以太坊ETH价格
Ondo _比特币行情
AAPLB _加密货币行情
牛来 _币种排行
NFPrompt _数字货币市值
Ethena _比特币
MegaETH _BTC行情
Aerodrome _BTC行情
Ethena _比特币