24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000714
24H 成交量$16.51万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LITEBLITEB
|
$629.27 | $702.97 | $599.49 | $202.40万 | — | -8.93% |
| 277 |
GMEBGMEB
|
$25.08 | $25.39 | $23.87 | $58.88万 | — | 3.72% |
| 642 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.60万 | — | 0.00% |
| 566 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $17.15万 | $3,837.33万 | 1.83% |
| 269 |
NMRNumeraire
|
$9.6 | $9.78 | $9.23 | $60.82万 | $7,694.95万 | -0.42% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $62.08 | $56.72 | $1,359.46万 | $8,769.81万 | -5.59% |
| 676 |
SKUUBSKUUB
|
$16.07 | $18.55 | $15.50 | $6.36万 | — | -12.57% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 695 |
ZMBZMB
|
$92.26 | $95.70 | $90.13 | $1.36万 | — | 0.51% |
| 515 |
ASMLBASMLB
|
$1505.48 | $1,577.50 | $1,481.55 | $22.07万 | — | -4.25% |
| 95 |
BABABBABAB
|
$105.56 | $107.58 | $99.04 | $352.75万 | — | 4.84% |
| 110 |
ETHFIEther.fi
|
$0.5961 | $0.6219 | $0.5528 | $265.39万 | $5.81亿 | 3.35% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.66 | $146.19 | $129.30 | $1,808.04万 | $4,982.68万 | 5.40% |
| 372 |
APPBAPPB
|
$322.65 | $347.05 | $236.71 | $38.10万 | — | 31.06% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 206 |
ORCLBORCLB
|
$124.61 | $129.86 | $119.16 | $81.75万 | — | -1.99% |
| 379 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $37.22万 | $447.27万 | -0.86% |
| 476 |
WDCBWDCB
|
$326.13 | $353.66 | $322.00 | $25.46万 | — | -7.22% |
相关站点
共 40 个
Worldcoin _BTC行情
Hedera _比特币
Starknet _币种排行
BABAB _加密货币行情
BEAMX _以太坊ETH价格
Starknet _加密货币行情
Ondo _数字货币市值
Chainlink _加密货币行情
Internet _比特币
狗币 _BTC行情
应用链 _加密货币行情
Arbitrum _BTC行情
比特现金 _比特币
USD1 _比特币
Ethena _BTC行情
Tether Gold _BTC行情
Bittensor _比特币
Celo _比特币行情
Zama _以太坊ETH价格
BFUSD _币种排行
Plasma _币种排行
艾达币 _加密货币行情
Bittensor _比特币行情
狗币 _BTC行情
SNXXB _以太坊ETH价格
NFPrompt _BTC行情
Hyperliquid _比特币行情
Bittensor _比特币
Gram _比特币行情
Filecoin _币种排行
Chainlink _比特币行情
Pepe _币种排行
Pump.fun _比特币
Hedera _BTC行情
Pendle _币种排行
LayerZero _以太坊ETH价格
BFUSD _以太坊ETH价格
Aerodrome _比特币
Initia _BTC行情
Sei _加密货币行情