24H 最高$0.3234
24H 最低$0.3188
今日开盘$0.323
24H 成交量$3,893.48万
流通市值$304.44亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LITEBLITEB
|
$630.91 | $702.97 | $599.49 | $198.72万 | — | -8.46% |
| 276 |
GMEBGMEB
|
$25.03 | $25.39 | $23.87 | $58.89万 | — | 3.34% |
| 641 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.64万 | — | 0.00% |
| 566 |
MASKMask Network
|
$0.389 | $0.403 | $0.369 | $16.98万 | $3,837.33万 | 1.57% |
| 269 |
NMRNumeraire
|
$9.56 | $9.78 | $9.23 | $60.83万 | $7,694.95万 | -0.93% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.51 | $62.08 | $56.72 | $1,359.78万 | $8,769.81万 | -5.28% |
| 676 |
SKUUBSKUUB
|
$16.07 | $18.55 | $15.50 | $6.35万 | — | -12.43% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 695 |
ZMBZMB
|
$92.26 | $95.70 | $90.13 | $1.36万 | — | 0.51% |
| 515 |
ASMLBASMLB
|
$1505.34 | $1,577.50 | $1,481.55 | $22.08万 | — | -4.41% |
| 95 |
BABABBABAB
|
$105.63 | $107.58 | $99.04 | $352.76万 | — | 4.90% |
| 110 |
ETHFIEther.fi
|
$0.5939 | $0.6219 | $0.5528 | $266.39万 | $5.81亿 | 3.04% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.59 | $146.19 | $129.30 | $1,798.81万 | $4,982.68万 | 5.50% |
| 390 |
APPBAPPB
|
$329.63 | $347.05 | $236.71 | $36.12万 | — | 33.75% |
| 300 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 205 |
ORCLBORCLB
|
$124.75 | $129.86 | $119.16 | $81.86万 | — | -1.80% |
| 378 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $37.25万 | $447.27万 | -1.29% |
| 476 |
WDCBWDCB
|
$326.11 | $353.66 | $322.00 | $25.49万 | — | -7.12% |
相关站点
共 40 个
Ethena _数字货币市值
TQQQB _比特币
THORChain _加密货币行情
Quant _加密货币行情
Filecoin _加密货币行情
BFUSD _加密货币行情
Starknet _比特币
Plasma _加密货币行情
Bittensor _比特币
LayerZero _数字货币市值
以太坊 _以太坊ETH价格
RWUSD _币种排行
BABAB _以太坊ETH价格
Aster _以太坊ETH价格
Ripple USD _数字货币市值
1000CAT _数字货币市值
Hedera _BTC行情
Aptos _币种排行
1000CAT _比特币行情
Pudgy Penguins _数字货币市值
大零币 _币种排行
INTWB _加密货币行情
艾达币 _数字货币市值
SOXSB _BTC行情
Uniswap _BTC行情
Holo _加密货币行情
BEB _比特币行情
LayerZero _以太坊ETH价格
Aave _数字货币市值
恒星币 _BTC行情
Worldcoin _比特币行情
Internet _数字货币市值
Avalanche _币种排行
LayerZero _比特币
StraitsX XUSD _以太坊ETH价格
PancakeSwap _BTC行情
币安币 _比特币
Plasma _比特币
Raydium _数字货币市值
Pendle _币种排行