24H 最高$3,962.60
24H 最低$3,891.09
今日开盘$3939.35
24H 成交量$2,280.51万
流通市值$9.73亿
24H 涨跌额(-$1.79)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
LITEBLITEB
|
$682.61 | $797.33 | $680.00 | $325.05万 | — | -14.35% |
| 672 |
GMEBGMEB
|
$24.15 | $24.55 | $23.92 | $3.69万 | — | -0.74% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.30万 | — | 0.00% |
| 562 |
MASKMask Network
|
$0.382 | $0.391 | $0.377 | $15.67万 | $3,847.14万 | -2.05% |
| 345 |
NMRNumeraire
|
$9.58 | $9.81 | $9.26 | $39.15万 | $7,664.70万 | -1.74% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 25 |
INTCBINTCB
|
$61.26 | $65.64 | $59.48 | $2,133.60万 | — | -5.91% |
| 690 |
SKUUBSKUUB
|
$17.79 | $18.83 | $16.67 | $2.26万 | — | -2.57% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 695 |
ZMBZMB
|
$90.91 | $95.71 | $90.91 | $1.38万 | — | -4.94% |
| 660 |
ASMLBASMLB
|
$1558.01 | $1,600.58 | $1,521.96 | $6.43万 | — | -1.15% |
| 161 |
BABABBABAB
|
$101.94 | $103.93 | $101.09 | $101.95万 | — | -0.34% |
| 121 |
ETHFIEther.fi
|
$0.5826 | $0.5962 | $0.5681 | $166.68万 | $5.62亿 | -0.56% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 40 |
MSTRBMSTRB
|
$132.43 | $137.47 | $129.04 | $1,085.49万 | — | 0.36% |
| 683 |
APPBAPPB
|
$232.67 | $239.84 | $227.14 | $3.13万 | — | -0.43% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 197 |
ORCLBORCLB
|
$121.79 | $126.48 | $116.85 | $79.35万 | — | -3.13% |
| 437 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $27.25万 | $456.63万 | -1.48% |
| 485 |
WDCBWDCB
|
$348.7 | $367.97 | $336.05 | $21.23万 | — | -5.04% |
相关站点
共 40 个
Ethena _比特币行情
Ondo _BTC行情
Caldera _数字货币市值
MARSCOIN _数字货币市值
Cardano _以太坊ETH价格
BitTensor _比特币
Gram _币种排行
CRCLB _BTC行情
KORUB _比特币
BEAMX _数字货币市值
Bitcoin _币种排行
Worldcoin _比特币
Bitcoin Cash _比特币行情
Near Protocol _加密货币行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _比特币行情
Chainlink _加密货币行情
Stellar _比特币
Starknet _数字货币市值
AMDB _数字货币市值
QQQB _比特币行情
Aerodrome _以太坊ETH价格
Aerodrome _BTC行情
Ondo _BTC行情
ZAMA _BTC行情
Aerodrome _加密货币行情
INTWB _数字货币市值
NFPrompt _BTC行情
LITEB _币种排行
Aerodrome _BTC行情
SKHYB _BTC行情
THORChain _以太坊ETH价格
BFUSD _数字货币市值
QQQB _数字货币市值
Pepe _比特币行情
Caldera _币种排行
SKHYB _数字货币市值
Vanar Chain _数字货币市值
SNDKB _BTC行情
Chainlink _比特币行情